Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00375000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 69.25 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| META240510C00375000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 65.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240517C00375000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 57.78 | 0.00 | 0.00 | 0.00 | - | 11 | 676 | 0.00% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 65.58 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META240531C00375000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240621C00375000 | 2024-04-29 3:19PM EDT | 2024-06-21 | 61.03 | 0.00 | 0.00 | 0.00 | - | 13 | 651 | 0.00% |
| META240719C00375000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 73.60 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| META240816C00375000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 81.57 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| META240920C00375000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 8 | 907 | 0.00% |
| META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00375000 | 2024-04-29 3:53PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,458 | 2,130 | 25.00% |
| META240510P00375000 | 2024-04-29 3:10PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 246 | 449 | 12.50% |
| META240517P00375000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 366 | 1,835 | 12.50% |
| META240524P00375000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 55 | 170 | 12.50% |
| META240531P00375000 | 2024-04-29 3:43PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 185 | 363 | 12.50% |
| META240607P00375000 | 2024-04-29 3:53PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 55 | 170 | 6.25% |
| META240621P00375000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 192 | 1,495 | 6.25% |
| META240719P00375000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 178 | 726 | 6.25% |
| META240816P00375000 | 2024-04-29 2:05PM EDT | 2024-08-16 | 12.14 | 0.00 | 0.00 | 0.00 | - | 52 | 411 | 6.25% |
| META240920P00375000 | 2024-04-29 2:09PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 6.25% |
| META250919P00375000 | 2024-04-29 10:10AM EDT | 2025-09-19 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 3.13% |
© 2024 Yahoo. All rights reserved.