Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00365000 | 2024-04-29 11:56AM EDT | 2024-05-03 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00365000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 69.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00365000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 81.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| META240719C00365000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 78.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00365000 | 2024-04-29 9:59AM EDT | 2024-08-16 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00365000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 90.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00365000 | 2024-03-07 12:40PM EDT | 2025-09-19 | 195.50 | 206.25 | 209.50 | 0.00 | - | 1 | 10 | 96.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00365000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| META240510P00365000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| META240517P00365000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| META240524P00365000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| META240531P00365000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| META240607P00365000 | 2024-04-29 2:34PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621P00365000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META240719P00365000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| META240816P00365000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META240920P00365000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| META250919P00365000 | 2024-04-26 10:11AM EDT | 2025-09-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.