Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00355000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 81.42 | 81.05 | 82.00 | 0.00 | - | 1 | 2 | 137.31% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 132.11 | 81.55 | 82.95 | 0.00 | - | 1 | 1 | 89.45% |
| META240517C00355000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 76.76 | 81.75 | 83.15 | 0.00 | - | 2 | 1,322 | 71.25% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 142.05 | 82.15 | 83.55 | 0.00 | - | - | 2 | 62.60% |
| META240621C00355000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 79.96 | 84.55 | 86.05 | 0.00 | - | 2 | 650 | 50.81% |
| META240719C00355000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 87.58 | 87.75 | 89.05 | 0.00 | - | 1 | 165 | 49.15% |
| META240816C00355000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 93.65 | 93.75 | 94.50 | +4.20 | +4.70% | 6 | 93 | 50.58% |
| META240920C00355000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 95.00 | 97.05 | 97.70 | 0.00 | - | 1 | 4,155 | 48.68% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 72.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00355000 | 2024-04-30 10:43AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 7 | 198 | 68.75% |
| META240510P00355000 | 2024-04-29 11:28AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | 0.00 | - | 3 | 51 | 49.12% |
| META240517P00355000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 0.19 | 0.18 | 0.24 | -0.13 | -40.62% | 63 | 735 | 43.21% |
| META240524P00355000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 0.63 | 0.37 | 0.46 | 0.00 | - | 110 | 173 | 40.63% |
| META240531P00355000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 0.69 | 0.49 | 0.66 | -0.11 | -13.75% | 1 | 11 | 38.26% |
| META240607P00355000 | 2024-04-29 2:34PM EDT | 2024-06-07 | 1.14 | 0.63 | 1.01 | 0.00 | - | 1 | 3 | 37.60% |
| META240621P00355000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 1.42 | 1.39 | 1.46 | -0.58 | -29.00% | 3 | 1,555 | 34.89% |
| META240719P00355000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 2.83 | 2.74 | 2.85 | -0.62 | -17.97% | 14 | 155 | 33.23% |
| META240816P00355000 | 2024-04-29 3:43PM EDT | 2024-08-16 | 8.48 | 7.00 | 7.30 | 0.00 | - | 15 | 109 | 38.33% |
| META240920P00355000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 10.50 | 9.00 | 9.20 | 0.00 | - | 12 | 1,005 | 36.32% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 31.20 | 32.05 | 0.00 | - | 1 | 83 | 34.88% |
© 2024 Yahoo. All rights reserved.