Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 85.15 | 86.55 | 0.00 | - | 5 | 6 | 117.29% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 87.10 | 85.25 | 86.50 | 0.00 | - | 1 | 4 | 71.19% |
| META240517C00345000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 97.83 | 85.55 | 87.20 | 0.00 | - | 10 | 321 | 61.79% |
| META240621C00345000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 84.95 | 88.25 | 90.05 | 0.00 | - | 2 | 252 | 51.33% |
| META240719C00345000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 105.00 | 91.15 | 93.10 | 0.00 | - | 2 | 64 | 48.79% |
| META240816C00345000 | 2024-04-30 1:49PM EDT | 2024-08-16 | 99.25 | 96.95 | 97.70 | -3.90 | -3.78% | 2 | 120 | 50.17% |
| META240920C00345000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 112.85 | 100.30 | 101.00 | 0.00 | - | 1 | 391 | 48.28% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 88.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00345000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 23 | 154 | 74.22% |
| META240510P00345000 | 2024-04-30 12:27PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 4 | 133 | 50.20% |
| META240517P00345000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.16 | 0.09 | 0.16 | -0.08 | -33.33% | 82 | 1,160 | 44.14% |
| META240524P00345000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 0.43 | 0.25 | 0.37 | 0.00 | - | 28 | 66 | 42.33% |
| META240531P00345000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.58 | 0.33 | 0.49 | 0.00 | - | 3 | 32 | 39.16% |
| META240621P00345000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.12 | 1.13 | 1.23 | -0.32 | -22.22% | 139 | 600 | 36.17% |
| META240719P00345000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 2.29 | 2.40 | 2.53 | -0.15 | -6.15% | 17 | 294 | 34.56% |
| META240816P00345000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 5.55 | 6.30 | 6.50 | -1.08 | -16.29% | 2 | 256 | 39.27% |
| META240920P00345000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 7.15 | 8.10 | 8.30 | -1.12 | -13.54% | 4 | 595 | 37.21% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 29.30 | 30.25 | 0.00 | - | 1 | 16 | 35.51% |
© 2024 Yahoo. All rights reserved.