Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00340000 | 2024-04-29 9:49AM EDT | 2024-05-03 | 95.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00340000 | 2024-04-29 2:40PM EDT | 2024-05-17 | 91.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240607C00340000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 91.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00340000 | 2024-04-29 2:47PM EDT | 2024-06-21 | 94.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240719C00340000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 108.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00340000 | 2024-04-29 3:06PM EDT | 2024-08-16 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00340000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 114.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00340000 | 2024-04-29 3:51PM EDT | 2024-10-18 | 108.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00340000 | 2024-04-29 3:12PM EDT | 2024-11-15 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00340000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00340000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 117.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00340000 | 2024-04-26 3:12PM EDT | 2025-03-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00340000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 140.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META251219C00340000 | 2024-04-29 2:22PM EDT | 2025-12-19 | 148.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00340000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 148.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260618C00340000 | 2024-04-29 2:57PM EDT | 2026-06-18 | 159.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00340000 | 2024-04-29 2:00PM EDT | 2026-12-18 | 172.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00340000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| META240510P00340000 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240517P00340000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| META240524P00340000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| META240531P00340000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240607P00340000 | 2024-04-29 2:39PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621P00340000 | 2024-04-29 3:19PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| META240719P00340000 | 2024-04-29 2:19PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META240816P00340000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| META240920P00340000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META241018P00340000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 8.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META241115P00340000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| META241220P00340000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250117P00340000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| META250321P00340000 | 2024-04-29 10:31AM EDT | 2025-03-21 | 18.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00340000 | 2024-04-26 11:36AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00340000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META251219P00340000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116P00340000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00340000 | 2024-04-11 3:40PM EDT | 2026-06-18 | 26.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META261218P00340000 | 2024-04-29 11:24AM EDT | 2026-12-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.