Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00335000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 105.25 | 95.60 | 96.30 | 0.00 | - | 8 | 9 | 0.00% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 160.62 | 95.80 | 96.75 | 0.00 | - | 1 | 18 | 0.00% |
| META240517C00335000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 106.03 | 96.15 | 97.65 | 0.00 | - | 1 | 693 | 0.00% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 95.57 | 96.40 | 98.10 | 0.00 | - | 1 | 2 | 0.00% |
| META240621C00335000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 99.18 | 98.50 | 99.50 | 0.00 | - | 4 | 1,880 | 41.81% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 201.38% |
| META240816C00335000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 106.70 | 105.65 | 107.25 | 0.00 | - | 1 | 16 | 48.98% |
| META240920C00335000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 113.76 | 108.65 | 109.55 | 0.00 | - | 2 | 358 | 46.32% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 142.85 | 144.40 | 0.00 | - | 6 | 11 | 48.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00335000 | 2024-04-29 1:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 173 | 82.81% |
| META240510P00335000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 1 | 162 | 55.08% |
| META240517P00335000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 2 | 619 | 48.63% |
| META240524P00335000 | 2024-04-30 12:10PM EDT | 2024-05-24 | 0.22 | 0.26 | 0.30 | -0.08 | -26.67% | 1 | 17 | 46.73% |
| META240531P00335000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.42 | 0.27 | 0.35 | 0.00 | - | 4 | 25 | 42.26% |
| META240607P00335000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 42.99% |
| META240621P00335000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.87 | -0.13 | -13.54% | 7 | 839 | 38.26% |
| META240719P00335000 | 2024-04-30 11:47AM EDT | 2024-07-19 | 1.57 | 1.74 | 1.83 | -0.12 | -7.10% | 1 | 601 | 36.02% |
| META240816P00335000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 5.42 | 4.90 | 5.10 | 0.00 | - | 45 | 126 | 40.50% |
| META240920P00335000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 6.15 | 6.55 | 6.70 | -0.65 | -9.56% | 3 | 444 | 38.37% |
| META250919P00335000 | 2024-04-25 9:30AM EDT | 2025-09-19 | 30.75 | 26.55 | 27.15 | 0.00 | - | 1 | 21 | 36.29% |
© 2024 Yahoo. All rights reserved.