Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00330000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 103.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 2024-05-10 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00330000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 114.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531C00330000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 110.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240607C00330000 | 2024-04-26 1:30PM EDT | 2024-06-07 | 112.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00330000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00330000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 112.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00330000 | 2024-04-26 2:28PM EDT | 2024-08-16 | 119.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00330000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241018C00330000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 125.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115C00330000 | 2024-04-02 2:47PM EDT | 2024-11-15 | 179.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220C00330000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00330000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 137.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250321C00330000 | 2024-04-29 10:34AM EDT | 2025-03-21 | 136.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00330000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 140.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META250919C00330000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 156.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00330000 | 2024-04-26 2:43PM EDT | 2025-12-19 | 162.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116C00330000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 156.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00330000 | 2024-04-29 2:00PM EDT | 2026-06-18 | 167.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META261218C00330000 | 2024-04-26 3:25PM EDT | 2026-12-18 | 186.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00330000 | 2024-04-29 12:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510P00330000 | 2024-04-29 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META240517P00330000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| META240524P00330000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240531P00330000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240607P00330000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240621P00330000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240719P00330000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240816P00330000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META240920P00330000 | 2024-04-29 10:25AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241018P00330000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 7.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241115P00330000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META241220P00330000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META250117P00330000 | 2024-04-29 3:41PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| META250321P00330000 | 2024-04-29 3:11PM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| META250620P00330000 | 2024-04-29 12:10PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00330000 | 2024-04-29 11:17AM EDT | 2025-09-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META251219P00330000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116P00330000 | 2024-04-26 11:11AM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 2026-06-18 | 33.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| META261218P00330000 | 2024-04-29 10:26AM EDT | 2026-12-18 | 39.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.