Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00325000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 170.05 | 106.95 | 108.45 | 0.00 | - | 2 | 6 | 143.12% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 110.80 | 107.60 | 109.15 | 0.00 | - | 1 | 8 | 84.42% |
| META240517C00325000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 113.45 | 107.40 | 109.40 | 0.00 | - | 2 | 132 | 66.48% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 107.35 | 109.40 | 0.00 | - | 1 | 1 | 55.96% |
| META240621C00325000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 118.42 | 109.80 | 111.40 | 0.00 | - | 3 | 650 | 53.44% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 111.65 | 113.15 | 0.00 | - | 4 | 149 | 51.54% |
| META240816C00325000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 122.55 | 115.70 | 117.85 | 0.00 | - | 15 | 28 | 52.48% |
| META240920C00325000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 118.25 | 118.30 | 120.90 | 0.00 | - | 1 | 320 | 50.43% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 150.80 | 152.65 | 0.00 | - | 127 | 1,590 | 50.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00325000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 136 | 58.98% |
| META240517P00325000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.11 | 0.00 | - | 18 | 620 | 52.15% |
| META240524P00325000 | 2024-04-29 3:40PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.27 | 0.00 | - | 2 | 23 | 50.64% |
| META240531P00325000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 0.27 | 0.22 | 0.35 | 0.00 | - | 11 | 18 | 46.48% |
| META240607P00325000 | 2024-04-29 11:35AM EDT | 2024-06-07 | 0.31 | 0.06 | 0.68 | 0.00 | - | 2 | 6 | 46.83% |
| META240621P00325000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.72 | 0.64 | 0.72 | 0.00 | - | 5 | 1,522 | 40.56% |
| META240719P00325000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.53 | 1.29 | 1.41 | 0.00 | - | 34 | 170 | 37.25% |
| META240816P00325000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 4.15 | 3.85 | 4.15 | 0.00 | - | 20 | 156 | 41.47% |
| META240920P00325000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 5.55 | 5.20 | 5.55 | 0.00 | - | 3 | 710 | 39.21% |
| META250919P00325000 | 2024-04-29 9:30AM EDT | 2025-09-19 | 23.00 | 23.50 | 24.40 | 0.00 | - | 1 | 31 | 36.70% |
© 2024 Yahoo. All rights reserved.