Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00315000 | 2024-04-29 10:47AM EDT | 2024-05-03 | 122.06 | 119.70 | 120.70 | 0.00 | - | 4 | 4 | 205.76% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 2024-05-10 | 187.49 | 119.55 | 120.75 | 0.00 | - | - | 1 | 123.49% |
| META240517C00315000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 121.09 | 119.80 | 121.25 | 0.00 | - | 4 | 183 | 99.85% |
| META240621C00315000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 122.14 | 121.80 | 123.20 | -7.48 | -5.77% | 2 | 953 | 66.82% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 123.45 | 125.05 | 0.00 | - | 1 | 15 | 59.21% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 127.10 | 128.65 | 0.00 | - | 2 | 7 | 59.01% |
| META240920C00315000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 133.72 | 129.10 | 131.20 | -57.56 | -30.09% | 1 | 300 | 55.25% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 159.85 | 161.30 | 0.00 | - | 1 | 8 | 52.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00315000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 386 | 93.75% |
| META240510P00315000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 59 | 62.50% |
| META240517P00315000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | 0.00 | - | 164 | 641 | 55.37% |
| META240621P00315000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 0.50 | 0.44 | 0.48 | -0.12 | -19.35% | 2 | 866 | 41.46% |
| META240719P00315000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.11 | 0.93 | 1.02 | 0.00 | - | 1 | 362 | 38.11% |
| META240816P00315000 | 2024-04-30 11:04AM EDT | 2024-08-16 | 2.90 | 2.82 | 2.99 | -0.27 | -8.52% | 5 | 66 | 41.28% |
| META240920P00315000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 3.98 | 3.95 | 4.10 | 0.00 | - | 1 | 386 | 38.93% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 20.65 | 21.25 | 0.00 | - | 2 | 210 | 36.68% |
© 2024 Yahoo. All rights reserved.