Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00305000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 133.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00305000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 135.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00305000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 132.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240920C00305000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 138.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 2025-09-19 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META240621P00305000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| META240719P00305000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816P00305000 | 2024-04-29 11:36AM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00305000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 36.25% |
© 2024 Yahoo. All rights reserved.