Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00295000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 139.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00295000 | 2024-04-29 10:55AM EDT | 2024-06-21 | 144.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00295000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 203.30 | 151.10 | 153.70 | 0.00 | - | 4 | 97 | 89.67% |
| META240920C00295000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 147.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 88.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00295000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240621P00295000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00295000 | 2024-04-29 12:47PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240920P00295000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.