Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00285000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 147.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00285000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 152.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00285000 | 2024-04-29 11:37AM EDT | 2024-07-19 | 148.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 108.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00285000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240621P00285000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00285000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00285000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00285000 | 2024-03-14 12:14PM EDT | 2025-09-19 | 12.90 | 10.10 | 10.95 | 0.00 | - | 20 | 19 | 34.26% |
© 2024 Yahoo. All rights reserved.