Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00275000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 160.50 | 161.70 | 162.90 | 0.00 | - | 9 | 52 | 64.84% |
| META240621C00275000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 161.30 | 162.95 | 164.80 | 0.00 | - | 18 | 409 | 70.46% |
| META240719C00275000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 164.00 | 163.80 | 165.60 | 0.00 | - | 9 | 63 | 62.01% |
| META240920C00275000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 165.50 | 167.40 | 169.75 | 0.00 | - | 1 | 72 | 58.67% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 2025-09-19 | 185.31 | 190.15 | 193.50 | 0.00 | - | 2 | 8 | 54.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00275000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 472 | 71.09% |
| META240621P00275000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.24 | 0.18 | 0.24 | 0.00 | - | 8 | 829 | 51.66% |
| META240719P00275000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.46 | 0.36 | 0.44 | 0.00 | - | 250 | 365 | 46.12% |
| META240920P00275000 | 2024-04-29 11:30AM EDT | 2024-09-20 | 1.95 | 1.64 | 1.81 | 0.00 | - | 2 | 360 | 43.88% |
| META250919P00275000 | 2024-04-04 12:57PM EDT | 2025-09-19 | 9.00 | 12.90 | 13.35 | 0.00 | - | 1 | 40 | 39.51% |
© 2024 Yahoo. All rights reserved.