Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 170.00 | 173.80 | 175.70 | -6.20 | -3.52% | 2 | 27 | 151.81% |
| META240621C00265000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 176.05 | 175.70 | 177.25 | 0.00 | - | 7 | 304 | 97.57% |
| META240719C00265000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 178.55 | 176.90 | 178.55 | 0.00 | - | 1 | 17 | 83.58% |
| META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 179.70 | 182.20 | 0.00 | - | 3 | 63 | 70.55% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 200.50 | 203.80 | 0.00 | - | 1 | 13 | 58.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 252 | 76.95% |
| META240621P00265000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 691 | 53.91% |
| META240719P00265000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 0.35 | 0.29 | 0.36 | -0.20 | -36.36% | 1 | 60 | 47.85% |
| META240920P00265000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 1.55 | 1.33 | 1.50 | 0.00 | - | 1 | 432 | 45.06% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 10.95 | 11.50 | 0.00 | - | 3 | 3,501 | 39.69% |
© 2024 Yahoo. All rights reserved.