Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00260000 | 2024-04-19 2:41PM EDT | 2024-05-03 | 221.06 | 171.90 | 173.00 | 0.00 | - | 21 | 76 | 0.00% |
| META240510C00260000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 231.05 | 172.40 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| META240517C00260000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 172.95 | 172.10 | 174.00 | 0.00 | - | 5 | 89 | 91.80% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 180.25 | 172.25 | 173.90 | 0.00 | - | 1 | 1 | 59.38% |
| META240621C00260000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 174.16 | 173.65 | 175.10 | 0.00 | - | 6 | 3,118 | 63.60% |
| META240719C00260000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 180.99 | 175.15 | 176.60 | 0.00 | - | 5 | 41 | 65.06% |
| META240816C00260000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 182.26 | 176.85 | 178.35 | 0.00 | - | 11 | 27 | 64.14% |
| META240920C00260000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 183.99 | 178.20 | 180.40 | 0.00 | - | 79 | 150 | 61.22% |
| META241018C00260000 | 2024-04-25 9:35AM EDT | 2024-10-18 | 168.00 | 179.00 | 181.20 | 0.00 | - | 1 | 2 | 58.09% |
| META241115C00260000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 267.80 | 180.85 | 183.85 | 0.00 | - | 1 | 4 | 58.80% |
| META241220C00260000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 270.98 | 183.30 | 185.75 | 0.00 | - | 1 | 43 | 58.20% |
| META250117C00260000 | 2024-04-29 1:15PM EDT | 2025-01-17 | 186.15 | 185.10 | 187.35 | 0.00 | - | 5 | 3,114 | 57.74% |
| META250321C00260000 | 2024-03-13 3:33PM EDT | 2025-03-21 | 252.19 | 264.35 | 269.35 | 0.00 | - | - | 1 | 138.64% |
| META250620C00260000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 198.64 | 192.05 | 196.90 | 0.00 | - | 80 | 820 | 55.24% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 2025-09-19 | 282.07 | 197.45 | 201.05 | 0.00 | - | 1 | 33 | 54.52% |
| META251219C00260000 | 2024-04-29 11:17AM EDT | 2025-12-19 | 205.09 | 203.10 | 206.35 | 0.00 | - | 1 | 473 | 54.72% |
| META260116C00260000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 216.14 | 204.40 | 207.85 | 0.00 | - | 5 | 56 | 54.58% |
| META260618C00260000 | 2024-04-30 12:06PM EDT | 2026-06-18 | 214.61 | 211.15 | 214.95 | +7.76 | +3.75% | 2 | 43 | 53.72% |
| META261218C00260000 | 2024-04-30 10:04AM EDT | 2026-12-18 | 220.93 | 219.05 | 222.75 | -6.07 | -2.67% | 1 | 49 | 53.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00260000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 157.81% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 95.31% |
| META240517P00260000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,508 | 77.73% |
| META240524P00260000 | 2024-04-29 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.08 | 0.00 | - | 20 | 125 | 68.75% |
| META240531P00260000 | 2024-04-25 12:32PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 2 | 64.26% |
| META240621P00260000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.18 | -0.09 | -42.86% | 3 | 1,891 | 54.10% |
| META240719P00260000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 0.35 | 0.27 | 0.35 | 0.00 | - | 2 | 156 | 48.85% |
| META240816P00260000 | 2024-04-25 2:36PM EDT | 2024-08-16 | 0.95 | 0.82 | 0.91 | -0.08 | -7.77% | 5 | 208 | 48.61% |
| META240920P00260000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.85 | 1.27 | 1.39 | 0.00 | - | 17 | 332 | 45.51% |
| META241018P00260000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 1.77 | 1.57 | 1.75 | 0.00 | - | 2 | 67 | 43.48% |
| META241115P00260000 | 2024-04-26 2:00PM EDT | 2024-11-15 | 2.81 | 2.66 | 3.05 | 0.00 | - | 1 | 12 | 45.23% |
| META241220P00260000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 3.45 | 3.35 | 3.60 | -0.25 | -6.76% | 47 | 214 | 43.33% |
| META250117P00260000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 4.20 | 3.95 | 4.15 | -0.04 | -0.94% | 12 | 5,121 | 42.37% |
| META250321P00260000 | 2024-04-25 10:42AM EDT | 2025-03-21 | 6.40 | 5.65 | 6.15 | 0.00 | - | 1 | 35 | 42.07% |
| META250620P00260000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 8.75 | 8.05 | 8.80 | 0.00 | - | 2 | 578 | 41.20% |
| META250919P00260000 | 2024-04-25 9:42AM EDT | 2025-09-19 | 12.00 | 10.85 | 11.30 | 0.00 | - | 1 | 2,301 | 40.36% |
| META251219P00260000 | 2024-04-24 1:02PM EDT | 2025-12-19 | 10.80 | 13.25 | 13.70 | 0.00 | - | 100 | 1,839 | 39.65% |
| META260116P00260000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 13.38 | 13.70 | 14.20 | 0.00 | - | 1 | 960 | 39.24% |
| META260618P00260000 | 2024-04-25 10:46AM EDT | 2026-06-18 | 18.07 | 17.40 | 17.90 | 0.00 | - | 9 | 182 | 38.27% |
| META261218P00260000 | 2024-04-29 1:41PM EDT | 2026-12-18 | 21.00 | 20.90 | 22.30 | 0.00 | - | 1 | 29 | 37.55% |
© 2024 Yahoo. All rights reserved.