Australia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.62-10.67 (-2.41%)
At close: 04:00PM EDT
429.15 -3.47 (-0.80%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C002550002024-04-22 10:07AM EDT2024-05-17228.330.000.000.00-300.00%
META240621C002550002024-04-25 11:34AM EDT2024-06-21176.710.000.000.00-600.00%
META240719C002550002024-04-25 11:34AM EDT2024-07-19178.050.000.000.00-200.00%
META240920C002550002024-04-24 12:39PM EDT2024-09-20241.000.000.000.00-200.00%
META250919C002550002023-12-13 12:56PM EDT2025-09-19122.35153.15154.550.00--10.00%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P002550002024-04-26 3:47PM EDT2024-05-170.020.000.000.00-1050.00%
META240621P002550002024-04-12 2:54PM EDT2024-06-210.240.000.000.00-101025.00%
META240719P002550002024-04-25 1:09PM EDT2024-07-190.400.000.000.00-2025.00%
META240920P002550002024-04-25 3:25PM EDT2024-09-201.400.000.000.00-38012.50%
META250919P002550002024-04-16 11:30AM EDT2025-09-197.700.000.000.00-106.25%