Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00250000 | 2024-04-23 10:53AM EDT | 2024-05-10 | 244.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240517C00250000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 194.50 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 244.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240621C00250000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 183.95 | 0.00 | 0.00 | 0.00 | - | 8 | 9,500 | 0.00% |
| META240719C00250000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 190.30 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 196.03 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| META240920C00250000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 194.00 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
| META241018C00250000 | 2024-04-26 11:19AM EDT | 2024-10-18 | 198.63 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| META241115C00250000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 185.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META241220C00250000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 275.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| META250117C00250000 | 2024-04-29 2:36PM EDT | 2025-01-17 | 193.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13,420 | 0.00% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 2025-03-21 | 205.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META250620C00250000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 203.82 | 0.00 | 0.00 | 0.00 | - | 81 | 813 | 0.00% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 2025-09-19 | 203.67 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| META251219C00250000 | 2024-04-26 11:41AM EDT | 2025-12-19 | 218.00 | 0.00 | 0.00 | 0.00 | - | 14 | 743 | 0.00% |
| META260116C00250000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 212.10 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| META260618C00250000 | 2024-04-29 9:44AM EDT | 2026-06-18 | 221.51 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| META261218C00250000 | 2024-04-29 9:44AM EDT | 2026-12-18 | 226.51 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00250000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| META240517P00250000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 835 | 50.00% |
| META240524P00250000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| META240621P00250000 | 2024-04-29 1:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 4,885 | 25.00% |
| META240719P00250000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 25.00% |
| META240816P00250000 | 2024-04-29 3:19PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 674 | 25.00% |
| META240920P00250000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 87 | 4,831 | 12.50% |
| META241018P00250000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| META241115P00250000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| META241220P00250000 | 2024-04-29 2:00PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 12.50% |
| META250117P00250000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13,437 | 12.50% |
| META250321P00250000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 12.50% |
| META250620P00250000 | 2024-04-29 3:12PM EDT | 2025-06-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 3,378 | 12.50% |
| META250919P00250000 | 2024-04-25 11:33AM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 2,974 | 6.25% |
| META251219P00250000 | 2024-04-25 3:03PM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 116 | 2,502 | 6.25% |
| META260116P00250000 | 2024-04-29 12:47PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 6.25% |
| META260618P00250000 | 2024-04-25 3:44PM EDT | 2026-06-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 23 | 218 | 6.25% |
| META261218P00250000 | 2024-04-29 2:03PM EDT | 2026-12-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.