Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00245000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 195.10 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 0.00% |
| META240621C00245000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 246.75 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 0.00% |
| META240719C00245000 | 2024-04-23 12:48PM EDT | 2024-07-19 | 251.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920C00245000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 181.00 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 0.00% |
| META250620C00245000 | 2024-04-29 3:38PM EDT | 2025-06-20 | 204.46 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 99.22% |
| META251219C00245000 | 2024-04-29 1:41PM EDT | 2025-12-19 | 216.92 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00245000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 50.00% |
| META240621P00245000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 2,505 | 25.00% |
| META240920P00245000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 12.50% |
| META250620P00245000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00245000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 35 | 125 | 6.25% |
© 2024 Yahoo. All rights reserved.