Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 199.00 | 200.70 | 0.00 | - | 5 | 172 | 117.58% |
| META240621C00235000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 198.30 | 199.45 | 200.95 | 0.00 | - | 10 | 1,478 | 76.95% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 202.85 | 205.20 | 0.00 | - | 2 | 133 | 67.69% |
| META250620C00235000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 214.44 | 215.65 | 219.15 | 0.00 | - | 81 | 256 | 59.89% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 65.19% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 122.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 376 | 90.63% |
| META240621P00235000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.14 | 0.00 | - | 20 | 1,875 | 60.74% |
| META240920P00235000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.91 | 0.00 | - | 17 | 373 | 49.71% |
| META250620P00235000 | 2024-04-25 10:37AM EDT | 2025-06-20 | 6.10 | 5.70 | 6.10 | 0.00 | - | 20 | 304 | 43.09% |
| META250919P00235000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 8.03 | 7.55 | 8.15 | 0.00 | - | 1 | 7 | 42.23% |
| META251219P00235000 | 2024-04-10 11:00AM EDT | 2025-12-19 | 7.10 | 9.65 | 10.15 | 0.00 | - | 2 | 276 | 41.48% |
© 2024 Yahoo. All rights reserved.