Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00230000 | 2024-04-25 10:53AM EDT | 2024-05-03 | 200.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| META240517C00230000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META240621C00230000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 211.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6,266 | 0.00% |
| META240719C00230000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 264.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META240920C00230000 | 2024-04-29 2:19PM EDT | 2024-09-20 | 206.90 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| META241018C00230000 | 2024-02-29 12:16PM EDT | 2024-10-18 | 265.64 | 261.00 | 264.40 | 0.00 | - | - | 1 | 166.17% |
| META241115C00230000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META241220C00230000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 220.71 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| META250117C00230000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 209.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2,033 | 0.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00230000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 231.80 | 0.00 | 0.00 | 0.00 | - | 421 | 2,371 | 0.00% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| META251219C00230000 | 2024-04-26 1:18PM EDT | 2025-12-19 | 233.80 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 0.00% |
| META260116C00230000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 234.94 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| META261218C00230000 | 2024-04-29 3:16PM EDT | 2026-12-18 | 237.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00230000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 50.00% |
| META240621P00230000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 6,283 | 25.00% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 25.00% |
| META240816P00230000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 129 | 25.00% |
| META240920P00230000 | 2024-04-19 3:10PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 25.00% |
| META241018P00230000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| META241220P00230000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 12.50% |
| META250117P00230000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 62 | 3,046 | 12.50% |
| META250321P00230000 | 2024-04-26 12:26PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| META250620P00230000 | 2024-04-22 2:06PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,542 | 12.50% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| META251219P00230000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 29 | 394 | 12.50% |
| META260116P00230000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 52 | 157 | 12.50% |
| META260618P00230000 | 2024-04-05 10:03AM EDT | 2026-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.