Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00215000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 265.12 | 220.40 | 222.00 | 0.00 | - | 36 | 60 | 151.07% |
| META240621C00215000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 226.36 | 221.00 | 223.00 | 0.00 | - | 3 | 680 | 87.99% |
| META240920C00215000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 218.97 | 224.05 | 226.50 | 0.00 | - | 2 | 90 | 74.11% |
| META250620C00215000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 225.38 | 233.95 | 237.80 | 0.00 | - | 2 | 326 | 62.26% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 52.24% |
| META251219C00215000 | 2024-04-26 12:40PM EDT | 2025-12-19 | 245.85 | 240.85 | 244.70 | 0.00 | - | 1 | 268 | 59.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00215000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 685 | 716 | 103.13% |
| META240621P00215000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 180 | 1,696 | 65.23% |
| META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.51 | 0.74 | 0.00 | - | 1 | 217 | 53.22% |
| META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 4.10 | 4.65 | 0.00 | - | 1 | 95 | 45.33% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 5.50 | 6.30 | 0.00 | - | 2 | 17 | 44.25% |
| META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 41.89% |
© 2024 Yahoo. All rights reserved.