Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00205000 | 2024-04-08 2:22PM EDT | 2024-05-17 | 317.05 | 228.05 | 230.05 | 0.00 | - | 4 | 7 | 125.78% |
| META240621C00205000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 213.57 | 229.05 | 231.20 | 0.00 | - | 1 | 439 | 78.13% |
| META240920C00205000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 216.59 | 231.90 | 234.50 | 0.00 | - | 1 | 109 | 75.02% |
| META250620C00205000 | 2024-04-22 10:51AM EDT | 2025-06-20 | 283.76 | 241.00 | 244.60 | 0.00 | - | 1 | 389 | 62.96% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00205000 | 2024-04-08 10:39AM EDT | 2025-12-19 | 339.75 | 247.25 | 251.10 | 0.00 | - | 5 | 162 | 60.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00205000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 16 | 482 | 109.38% |
| META240621P00205000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 4,458 | 66.99% |
| META240920P00205000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.54 | 0.00 | - | 3 | 143 | 54.08% |
| META250620P00205000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 4.31 | 3.50 | 4.20 | 0.00 | - | 12 | 58 | 46.70% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 44.06% |
| META251219P00205000 | 2024-04-25 10:00AM EDT | 2025-12-19 | 6.90 | 6.35 | 6.85 | 0.00 | - | 1 | 640 | 43.89% |
© 2024 Yahoo. All rights reserved.