Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00185000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 256.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00185000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 254.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00185000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 259.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 255.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00185000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 321.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 108.38% |
| META251219C00185000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 267.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 272.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 145.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00185000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00185000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00185000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META250117P00185000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 55.19% |
| META251219P00185000 | 2024-04-24 3:02PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META260116P00185000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META260618P00185000 | 2024-04-29 3:40PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.