Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 2024-05-03 | 250.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00180000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00180000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 260.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00180000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 261.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00180000 | 2024-04-29 11:33AM EDT | 2024-07-19 | 253.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00180000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 255.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00180000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 266.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00180000 | 2024-04-25 11:56AM EDT | 2025-12-19 | 267.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00180000 | 2024-04-25 9:36AM EDT | 2026-06-18 | 258.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00180000 | 2024-04-26 10:53AM EDT | 2026-12-18 | 285.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-29 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00180000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621P00180000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00180000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241220P00180000 | 2024-04-26 11:46AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00180000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| META250321P00180000 | 2024-04-22 9:59AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00180000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| META250919P00180000 | 2024-04-22 9:30AM EDT | 2025-09-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| META260618P00180000 | 2024-04-29 3:40PM EDT | 2026-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META261218P00180000 | 2024-04-26 3:51PM EDT | 2026-12-18 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.