Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 267.65 | 269.20 | 0.00 | - | 13 | 15 | 255.86% |
| META240621C00165000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 275.88 | 268.35 | 270.20 | 0.00 | - | 4 | 803 | 157.52% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 279.77 | 268.95 | 270.85 | 0.00 | - | 1 | 9 | 131.91% |
| META240920C00165000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 279.51 | 270.30 | 272.70 | 0.00 | - | 2 | 36 | 106.54% |
| META250117C00165000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 272.50 | 273.40 | 276.20 | +12.80 | +4.93% | 1 | 4,352 | 88.53% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 276.10 | 279.90 | 0.00 | - | 1 | 160 | 76.71% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 278.55 | 282.30 | 0.00 | - | 1 | 6 | 73.53% |
| META251219C00165000 | 2024-04-22 9:53AM EDT | 2025-12-19 | 334.88 | 280.50 | 284.45 | 0.00 | - | 1 | 30 | 70.69% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 268.16 | 281.35 | 285.30 | 0.00 | - | 1 | 17 | 70.27% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 284.50 | 288.25 | 0.00 | - | 1 | 19 | 66.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 138.28% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 500 | 2,704 | 78.91% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 133 | 285 | 69.92% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.25 | 0.00 | - | 131 | 232 | 60.30% |
| META250117P00165000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 0.73 | 0.63 | 0.80 | 0.00 | - | 10 | 2,055 | 53.22% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 1.00 | 0.98 | 1.31 | 0.00 | - | - | 1 | 51.38% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.81 | 2.17 | 0.00 | - | 2 | 691 | 50.75% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 47.27% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 3.45 | 3.95 | 0.00 | - | 9 | 128 | 47.77% |
| META260116P00165000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.00 | 3.55 | 4.05 | 0.00 | - | 1 | 259 | 46.95% |
| META260618P00165000 | 2024-04-29 3:55PM EDT | 2026-06-18 | 5.05 | 4.55 | 5.45 | 0.00 | - | 8 | 24 | 45.04% |
© 2024 Yahoo. All rights reserved.