Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00155000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 332.99 | 355.70 | 359.85 | 0.00 | - | 7 | 152 | 917.99% |
| META240621C00155000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 279.65 | 275.50 | 277.95 | 0.00 | - | 1 | 1,855 | 122.36% |
| META240920C00155000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 371.75 | 277.50 | 279.65 | 0.00 | - | 1 | 60 | 82.81% |
| META250117C00155000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 280.00 | 279.75 | 282.90 | 0.00 | - | 3 | 1,206 | 76.51% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 206.99% |
| META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 282.90 | 286.35 | 0.00 | - | 1 | 97 | 70.09% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 285.20 | 289.10 | 0.00 | - | 1 | 9 | 68.81% |
| META251219C00155000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 298.61 | 287.00 | 290.25 | 0.00 | - | 4 | 36 | 65.98% |
| META260116C00155000 | 2024-04-29 11:39AM EDT | 2026-01-16 | 288.93 | 287.50 | 291.10 | 0.00 | - | 1 | 18 | 65.61% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 78.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00155000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 18 | 147.66% |
| META240621P00155000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 2,689 | 87.50% |
| META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.23 | 0.00 | - | 1 | 6 | 63.18% |
| META250117P00155000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 0.61 | 0.26 | 0.68 | 0.00 | - | 1 | 2,801 | 53.42% |
| META250620P00155000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 1.30 | 1.51 | 1.76 | 0.00 | - | 3 | 543 | 51.26% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 2.18 | 2.69 | 0.00 | - | 1 | 1 | 50.90% |
| META251219P00155000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 2.58 | 2.97 | 3.35 | 0.00 | - | 240 | 710 | 48.99% |
| META260116P00155000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 2.69 | 3.05 | 3.60 | 0.00 | - | 1 | 162 | 48.60% |
| META260618P00155000 | 2024-04-29 10:15AM EDT | 2026-06-18 | 4.15 | 3.90 | 4.75 | 0.00 | - | 1 | 36 | 46.30% |
© 2024 Yahoo. All rights reserved.