Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 394 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 965 | 2024-09-20 | 438.28 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 73 | 182 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 230 | 2024-12-20 | 484.24 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 26 | 828 | 2025-01-17 | 454.85 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 362 | 2025-06-20 | 465.45 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 1 | 30 | 2025-09-19 | - | - | - | - | - |
| 15.20 | 0.00 | - | 8 | 300 | 2025-12-19 | 479.12 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 15 | 554 | 2026-01-16 | - | - | - | - | - |
| 24.54 | 0.00 | - | 50 | 11,076 | 2026-06-18 | 472.69 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 1 | 34 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.