Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,557 | 2024-07-19 | 430.08 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 210 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 583 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 117 | 2024-11-15 | - | - | - | - | - |
| 1.36 | 0.00 | - | 7 | 179 | 2024-12-20 | 399.90 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 3 | 450 | 2025-01-17 | 404.85 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 78 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 10.71 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 17.13 | 0.00 | - | 3 | 190 | 2025-12-19 | - | - | - | - | - |
| 20.40 | 0.00 | - | 4 | 4,296 | 2026-01-16 | 424.44 | 0.00 | - | 3 | 0 |
| 29.70 | 0.00 | - | 4 | 652 | 2026-06-18 | - | - | - | - | - |
| 42.76 | 0.00 | - | 16 | 48 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.