Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 162 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 36 | 139 | 2024-10-18 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 96 | 2025-01-17 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
| 32.80 | 0.00 | - | 11 | 21 | 2026-06-18 | - | - | - | - | - |
| 33.75 | 0.00 | - | 1 | 1 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.