Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 57 | 2024-07-19 | 361.45 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 45 | 128 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 119 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 120 | 2024-11-15 | - | - | - | - | - |
| 2.02 | 0.00 | - | 22 | 493 | 2024-12-20 | 361.52 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2 | 183 | 2025-01-17 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 16.01 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 25 | 25 | 2025-12-19 | - | - | - | - | - |
| 23.78 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 47.85 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.