Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 30 | 2024-08-16 | 325.30 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 145 | 2024-09-20 | 324.04 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 11 | 2024-10-18 | 331.02 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 120 | 2025-01-17 | - | - | - | - | - |
| 7.49 | 0.00 | - | 1 | 91 | 2025-03-21 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 66 | 2025-06-20 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 17.41 | 0.00 | - | 84 | 0 | 2025-12-19 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 12 | 2026-01-16 | 322.05 | 0.00 | - | - | 0 |
| 24.27 | 0.00 | - | 2 | 27 | 2026-06-18 | - | - | - | - | - |
| 49.53 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.