Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.34 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 448.30 | +5.04 | +1.14% | 1 | 267 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 1 | 135 |
| 408.50 | 0.00 | - | 1 | 194 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 553 |
| 439.33 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.08 | 0.00 | - | 10 | 247 |
| - | - | - | - | - | 2025-09-19 | 0.15 | +0.03 | +25.00% | 1 | 6 |
| 393.00 | 0.00 | - | 4 | 8 | 2025-12-19 | 0.20 | 0.00 | - | 1 | 228 |
| 413.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 0.23 | 0.00 | - | 1 | 220 |
| 377.23 | 0.00 | - | 7 | 24 | 2026-06-18 | 0.32 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.