Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.68 | +7.12 | +1.83% | 1 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 7 |
| 397.68 | +19.05 | +5.03% | 1 | 26 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 1 | 30 |
| 385.00 | 0.00 | - | 1 | 873 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 5,217 |
| - | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | - | 3 |
| 347.78 | 0.00 | - | 1 | 152 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-09-19 | 0.65 | 0.00 | - | 1 | 18 |
| 359.25 | 0.00 | - | 1 | 21 | 2025-12-19 | 1.81 | 0.00 | - | 40 | 479 |
| 325.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 468 |
| 334.31 | 0.00 | - | 68 | 104 | 2026-06-18 | 2.05 | 0.00 | - | 1 | 119 |
| 377.50 | 0.00 | - | 1 | 10 | 2026-12-18 | 2.64 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.