Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.12 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1 |
| 398.74 | 0.00 | - | 500 | 359 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 148 |
| 399.67 | 0.00 | - | - | 499 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 2 |
| 404.20 | 0.00 | - | 2 | 763 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 2,654 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 5 | 7 |
| 363.00 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.51 | 0.00 | - | 3 | 48 |
| 263.15 | 0.00 | - | - | 3 | 2025-09-19 | 1.04 | 0.00 | - | 20 | 25 |
| 266.90 | 0.00 | - | 5 | 17 | 2025-12-19 | 0.65 | -0.12 | -15.58% | 1 | 789 |
| 372.50 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.76 | 0.00 | - | 1 | 898 |
| 420.00 | 0.00 | - | 4 | 34 | 2026-06-18 | 1.15 | 0.00 | - | 10 | 75 |
| 371.52 | 0.00 | - | 3 | 11 | 2026-12-18 | 1.53 | 0.00 | - | 5 | 63 |
© 2024 Yahoo. All rights reserved.