Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 341 | 2024-07-19 | 522.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 10 | 427 | 2024-08-16 | 491.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 110 | 287 | 2024-09-20 | 504.50 | 0.00 | - | 84 | 0 |
| 0.11 | 0.00 | - | 2 | 2,439 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 21 | 312 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 693 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 2,526 | 2025-01-17 | 523.25 | 0.00 | - | 6 | 0 |
| 2.21 | 0.00 | - | 2 | 84 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 60 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 38 | 2025-12-19 | 483.00 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 522.55 | 0.00 | - | 2 | 3 |
| 19.50 | 0.00 | - | 120 | 0 | 2026-06-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 120 | 0 | 2026-12-18 | 544.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.