Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 60.94% |
| META240816C00940000 | 2024-05-22 11:21AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 51 | 52.73% |
| META240920C00940000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 41 | 44.92% |
| META241018C00940000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.21 | 0.00 | - | 2 | 25 | 42.51% |
| META241115C00940000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.45 | 0.17 | 0.40 | 0.00 | - | 1 | 7 | 41.65% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| META250117C00940000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 0.78 | 0.51 | 0.68 | 0.00 | - | 8 | 31 | 37.89% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 2.20 | 1.32 | 1.56 | 0.00 | - | 4 | 11 | 37.68% |
| META250620C00940000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 1 | 28 | 37.42% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 6.55 | 7.05 | 0.00 | - | 1 | 8 | 38.82% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 47.84% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 9.82 | 9.15 | 9.95 | 0.00 | - | 1 | 78 | 37.51% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 37.74% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 23.65 | 25.50 | 28.65 | 0.00 | - | 35 | 35 | 40.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.