Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 381.00 | 375.00 | 379.00 | 0.00 | - | 1 | 6,592 | 261.91% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 276.47% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 387.25 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 0.00% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 387.50 | 391.70 | 0.00 | - | 1 | 27 | 131.34% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 128.81% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 2026-06-18 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-05-14 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 690 | 193.75% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 75 | 100.78% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 50 | 1,341 | 70.70% |
| META250620P00090000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 0.52 | 0.09 | 0.30 | 0.00 | - | 2 | 786 | 62.11% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 61.94% |
| META251219P00090000 | 2024-05-14 9:36AM EDT | 2025-12-19 | 0.72 | 0.34 | 0.70 | 0.00 | - | 137 | 493 | 57.57% |
| META260116P00090000 | 2024-05-29 10:50AM EDT | 2026-01-16 | 0.67 | 0.37 | 0.76 | 0.00 | - | 1 | 201 | 56.84% |
| META260618P00090000 | 2024-05-13 1:37PM EDT | 2026-06-18 | 1.08 | 0.28 | 1.33 | 0.00 | - | 1 | 35 | 53.22% |
© 2024 Yahoo. All rights reserved.