Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00800000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240614C00800000 | 2024-05-30 11:42AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00800000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719C00800000 | 2024-05-28 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00800000 | 2024-05-29 3:43PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240920C00800000 | 2024-05-31 12:15PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META241018C00800000 | 2024-05-29 12:13PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00800000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00800000 | 2024-05-31 11:22AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00800000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250321C00800000 | 2024-05-28 3:48PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250620C00800000 | 2024-05-30 3:19PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250919C00800000 | 2024-05-31 9:46AM EDT | 2025-09-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META251219C00800000 | 2024-05-31 10:17AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00800000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618C00800000 | 2024-05-31 10:14AM EDT | 2026-06-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00800000 | 2024-05-28 3:53PM EDT | 2026-12-18 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 321.30 | 322.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 321.10 | 322.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 326.65 | 329.65 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 43.01% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 319.85 | 323.75 | 0.00 | - | 12 | 0 | 0.00% |
| META261218P00800000 | 2024-05-07 11:18AM EDT | 2026-12-18 | 332.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.