Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00790000 | 2024-05-30 12:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719C00790000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00790000 | 2024-05-22 11:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00790000 | 2024-05-22 2:32PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00790000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00790000 | 2024-05-23 9:42AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00790000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META250620C00790000 | 2024-05-23 2:07PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 50.49% |
| META251219C00790000 | 2024-05-20 10:27AM EDT | 2025-12-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 20.80 | 22.15 | 0.00 | - | 4 | 19 | 39.00% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 28.45 | 31.30 | 0.00 | - | 10 | 51 | 39.25% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 43.75 | 47.10 | 0.00 | - | - | 10 | 41.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 311.30 | 312.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.