Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00655000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00655000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240816C00655000 | 2024-05-30 9:57AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00655000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 179.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00655000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 183.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.