Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00645000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.48 | 0.00 | - | 1 | 91 | 52.42% |
| META240719C00645000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.22 | 0.00 | - | 1 | 6 | 33.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00645000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 173.97 | 175.75 | 178.95 | 0.00 | - | 2 | 0 | 64.82% |
| META240719P00645000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 174.33 | 175.95 | 178.75 | 0.00 | - | 160 | 0 | 45.59% |
© 2024 Yahoo. All rights reserved.