Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00635000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719C00635000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00635000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00635000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 193.70 | 156.25 | 157.45 | 0.00 | - | 22 | 0 | 0.00% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 192.45 | 156.10 | 157.70 | 0.00 | - | - | 0 | 33.89% |
© 2024 Yahoo. All rights reserved.