Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00615000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00615000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00615000 | 2024-05-31 11:05AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 136.25 | 137.45 | 0.00 | - | - | 0 | 0.00% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 136.10 | 137.70 | 0.00 | - | - | 0 | 30.62% |
© 2024 Yahoo. All rights reserved.