Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00605000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 25.00% |
| META240719C00605000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
| META240816C00605000 | 2024-05-28 10:13AM EDT | 2024-08-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| META241220C00605000 | 2024-05-28 10:13AM EDT | 2024-12-20 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 132.30 | 133.80 | 0.00 | - | - | 0 | 87.12% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 126.05 | 127.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.