Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00590000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 3 | 260 | 64.06% |
| META240614C00590000 | 2024-05-29 2:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 14 | 50.98% |
| META240621C00590000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | -0.09 | -64.29% | 1 | 1,258 | 39.36% |
| META240628C00590000 | 2024-05-31 10:29AM EDT | 2024-06-28 | 0.12 | 0.12 | 0.15 | -0.13 | -52.00% | 4 | 11 | 36.77% |
| META240705C00590000 | 2024-05-30 9:39AM EDT | 2024-07-05 | 0.20 | 0.09 | 0.29 | 0.00 | - | 1 | 1 | 35.57% |
| META240719C00590000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.48 | -0.40 | -51.95% | 12 | 684 | 32.09% |
| META240816C00590000 | 2024-05-31 1:09PM EDT | 2024-08-16 | 3.12 | 3.45 | 3.70 | -1.33 | -29.89% | 21 | 436 | 38.10% |
| META240920C00590000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 4.60 | 5.50 | 5.80 | -2.20 | -32.35% | 1 | 315 | 35.56% |
| META241018C00590000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 7.50 | 7.30 | 7.75 | -1.52 | -16.85% | 13 | 148 | 34.67% |
| META241115C00590000 | 2024-05-30 12:09PM EDT | 2024-11-15 | 13.40 | 12.70 | 13.30 | -1.55 | -10.37% | 11 | 405 | 38.10% |
| META241220C00590000 | 2024-05-29 12:10PM EDT | 2024-12-20 | 18.00 | 15.15 | 15.70 | 0.00 | - | 2 | 278 | 36.91% |
| META250117C00590000 | 2024-05-30 2:20PM EDT | 2025-01-17 | 17.05 | 16.30 | 17.90 | -2.80 | -14.11% | 2 | 898 | 36.47% |
| META250321C00590000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 25.75 | 23.70 | 25.65 | 0.00 | - | 12 | 69 | 37.82% |
| META250620C00590000 | 2024-05-31 10:22AM EDT | 2025-06-20 | 32.22 | 34.50 | 36.50 | -7.28 | -18.43% | 2 | 435 | 39.30% |
| META250919C00590000 | 2024-05-15 9:53AM EDT | 2025-09-19 | 49.00 | 43.35 | 45.10 | 0.00 | - | 2 | 57 | 39.61% |
| META251219C00590000 | 2024-05-23 12:43PM EDT | 2025-12-19 | 55.74 | 52.60 | 54.10 | 0.00 | - | 5 | 443 | 40.28% |
| META260116C00590000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 60.45 | 54.85 | 57.50 | 0.00 | - | 9 | 161 | 40.78% |
| META260618C00590000 | 2024-05-02 2:53PM EDT | 2026-06-18 | 63.33 | 67.50 | 71.65 | 0.00 | - | 5 | 95 | 41.72% |
| META261218C00590000 | 2024-05-30 9:47AM EDT | 2026-12-18 | 86.05 | 82.50 | 87.00 | -5.12 | -5.62% | 1 | 116 | 42.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00590000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 121.92 | 120.95 | 124.20 | 0.00 | - | 2 | 0 | 61.65% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 104.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00590000 | 2024-05-28 2:18PM EDT | 2024-08-16 | 112.58 | 121.50 | 125.50 | 0.00 | - | 2 | 12 | 35.58% |
| META240920P00590000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 131.30 | 121.50 | 125.85 | +11.79 | +9.87% | 1 | 22 | 30.24% |
| META241018P00590000 | 2024-03-19 10:05AM EDT | 2024-10-18 | 117.05 | 103.85 | 105.95 | 0.00 | - | 2 | 11 | 0.00% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 2024-12-20 | 102.55 | 140.60 | 142.95 | 0.00 | - | 70 | 22 | 41.03% |
| META250117P00590000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 158.00 | 127.30 | 130.25 | 0.00 | - | 2 | 13 | 26.72% |
| META250321P00590000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 129.00 | 130.00 | 133.35 | 0.00 | - | - | 1 | 26.53% |
| META250620P00590000 | 2024-01-19 12:09PM EDT | 2025-06-20 | 208.70 | 135.65 | 138.60 | 0.00 | - | 16 | 8 | 26.91% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 2025-09-19 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 0.00% |
| META251219P00590000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 138.45 | 139.85 | 142.85 | 0.00 | - | 20 | 28 | 24.45% |
| META260116P00590000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 145.80 | 143.20 | 146.60 | 0.00 | - | 5 | 11 | 25.73% |
| META260618P00590000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 166.50 | 148.00 | 152.65 | 0.00 | - | 1 | 39 | 25.52% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 25.05% |
© 2024 Yahoo. All rights reserved.