Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00510000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 12.50% |
| META240614C00510000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| META240621C00510000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| META240628C00510000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| META240705C00510000 | 2024-05-31 3:24PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| META240712C00510000 | 2024-05-31 3:42PM EDT | 2024-07-12 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META240719C00510000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| META240816C00510000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| META240920C00510000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| META241018C00510000 | 2024-05-31 11:29AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META241115C00510000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META241220C00510000 | 2024-05-31 3:39PM EDT | 2024-12-20 | 34.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META250117C00510000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| META250321C00510000 | 2024-05-31 10:20AM EDT | 2025-03-21 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250620C00510000 | 2024-05-31 1:49PM EDT | 2025-06-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META250919C00510000 | 2024-05-31 3:33PM EDT | 2025-09-19 | 67.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META251219C00510000 | 2024-05-20 1:58PM EDT | 2025-12-19 | 83.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META260116C00510000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260618C00510000 | 2024-05-30 3:59PM EDT | 2026-06-18 | 98.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META261218C00510000 | 2024-05-31 3:24PM EDT | 2026-12-18 | 109.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00510000 | 2024-05-30 9:34AM EDT | 2024-06-07 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614P00510000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00510000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 51.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240628P00510000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 54.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240705P00510000 | 2024-05-24 10:25AM EDT | 2024-07-05 | 38.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00510000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00510000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 60.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240920P00510000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00510000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 66.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241115P00510000 | 2024-05-30 11:25AM EDT | 2024-11-15 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00510000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 72.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META250117P00510000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250321P00510000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250620P00510000 | 2024-05-17 12:08PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 2025-09-19 | 75.00 | 86.60 | 87.85 | 0.00 | - | 1 | 55 | 29.09% |
| META251219P00510000 | 2024-05-31 1:02PM EDT | 2025-12-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00510000 | 2024-05-29 12:30PM EDT | 2026-01-16 | 88.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00510000 | 2024-05-24 2:00PM EDT | 2026-06-18 | 96.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 2026-12-18 | 126.15 | 101.15 | 104.85 | 0.00 | - | 2 | 3 | 26.52% |
© 2024 Yahoo. All rights reserved.