Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00050000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 399.87 | 415.00 | 418.50 | 0.00 | - | 3 | 241 | 0.00% |
| META240719C00050000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 400.95 | 415.00 | 418.70 | 0.00 | - | 8 | 8 | 0.00% |
| META240920C00050000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 440.46 | 459.50 | 463.20 | 0.00 | - | 6 | 22 | 561.69% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 466.95 | 425.05 | 428.50 | 0.00 | - | 1 | 1,430 | 137.01% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 158.67% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 139.20% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 143.59% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 210.72% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 2026-01-16 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 227.59% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 2026-06-18 | 475.27 | 401.50 | 406.50 | 0.00 | - | 35 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00050000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 287.50% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 181.25% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 133.59% |
| META241220P00050000 | 2024-05-31 10:25AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 211 | 87.50% |
| META250117P00050000 | 2024-05-24 10:52AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,431 | 81.25% |
| META250321P00050000 | 2024-05-20 11:53AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 7 | 86.33% |
| META250620P00050000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 0.05 | 0.04 | 0.13 | 0.00 | - | 5 | 201 | 78.52% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 74.12% |
| META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 70.80% |
| META260116P00050000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 0.10 | 0.12 | 0.25 | 0.00 | - | 1 | 15 | 68.26% |
| META260618P00050000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 0.23 | 0.20 | 0.51 | 0.00 | - | 4 | 93 | 65.67% |
© 2024 Yahoo. All rights reserved.