Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00040000 | 2024-03-18 1:20PM EDT | 2024-06-21 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 1,335.11% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 2025-01-17 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 2025-06-20 | 263.00 | 264.50 | 268.40 | 0.00 | - | 37 | 37 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 2026-01-16 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 2026-06-18 | 459.78 | 440.50 | 444.20 | 0.00 | - | 1 | 0 | 162.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00040000 | 2024-01-22 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 332.81% |
| META240920P00040000 | 2023-12-11 4:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 135.94% |
| META250117P00040000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,319 | 87.50% |
| META250620P00040000 | 2024-03-15 9:34AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 6 | 12 | 84.96% |
| META251219P00040000 | 2024-03-15 1:47PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 73.63% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 70.31% |
| META260618P00040000 | 2024-04-25 1:06PM EDT | 2026-06-18 | 0.21 | 0.00 | 0.21 | 0.00 | - | 9 | 260 | 62.70% |
© 2024 Yahoo. All rights reserved.