Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00375000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 94.71 | 93.80 | 94.90 | +0.19 | +0.20% | 1 | 13 | 80.47% |
| META240531C00375000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 96.54 | 94.10 | 95.40 | 0.00 | - | 2 | 14 | 64.40% |
| META240607C00375000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 102.00 | 94.00 | 96.00 | 0.00 | - | 2 | 9 | 54.83% |
| META240614C00375000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 101.20 | 94.70 | 96.45 | 0.00 | - | - | 1 | 52.28% |
| META240621C00375000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 96.21 | 95.20 | 96.65 | -2.01 | -2.05% | 2 | 613 | 53.02% |
| META240719C00375000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 100.20 | 97.35 | 98.70 | 0.00 | - | 1 | 144 | 45.92% |
| META240816C00375000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 104.05 | 102.25 | 103.10 | 0.00 | - | 7 | 100 | 47.47% |
| META240920C00375000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 111.00 | 105.45 | 106.20 | 0.00 | - | 1 | 895 | 45.03% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 2025-09-19 | 151.50 | 143.90 | 145.35 | 0.00 | - | 1 | 21 | 47.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00375000 | 2024-05-20 11:40AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 437 | 422 | 66.80% |
| META240531P00375000 | 2024-05-20 2:30PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 15 | 570 | 49.02% |
| META240607P00375000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 49 | 164 | 41.99% |
| META240614P00375000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 0.22 | 0.19 | 0.23 | 0.00 | - | 2 | 146 | 38.72% |
| META240621P00375000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 1 | 1,526 | 35.69% |
| META240628P00375000 | 2024-05-20 11:57AM EDT | 2024-06-28 | 0.39 | 0.33 | 0.47 | -0.03 | -7.14% | 2 | 20 | 34.77% |
| META240719P00375000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 0.88 | 0.86 | 0.92 | -0.07 | -7.37% | 204 | 875 | 31.69% |
| META240816P00375000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 3.70 | 3.80 | 4.00 | -0.12 | -3.14% | 1 | 454 | 36.86% |
| META240920P00375000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 5.40 | 5.30 | 5.45 | -0.11 | -2.00% | 5 | 369 | 34.21% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 29.92 | 27.80 | 28.40 | 0.00 | - | 23 | 684 | 33.71% |
© 2024 Yahoo. All rights reserved.