Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:325.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 149.50 | 150.95 | 0.00 | - | 2 | 2 | 118.87% |
| META240621C00325000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 138.68 | 149.80 | 150.85 | 0.00 | - | 1 | 645 | 95.75% |
| META240719C00325000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 151.90 | 151.35 | 152.70 | -3.15 | -2.03% | 3 | 151 | 71.60% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 153.50 | 155.00 | 0.00 | - | 2 | 28 | 64.78% |
| META240920C00325000 | 2024-05-30 10:51AM EDT | 2024-09-20 | 148.85 | 155.25 | 157.25 | 0.00 | - | 1 | 327 | 58.48% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 2025-09-19 | 182.39 | 182.65 | 184.50 | 0.00 | - | 2 | 1,590 | 51.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00325000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 44 | 105.47% |
| META240621P00325000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 20 | 1,529 | 58.98% |
| META240628P00325000 | 2024-05-24 12:15PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.10 | 0.00 | - | 4 | 4 | 53.32% |
| META240719P00325000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.23 | -0.10 | -29.41% | 1 | 276 | 45.56% |
| META240816P00325000 | 2024-05-31 3:06PM EDT | 2024-08-16 | 1.48 | 1.06 | 1.13 | 0.00 | - | 4 | 156 | 45.94% |
| META240920P00325000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 2.29 | 1.60 | 1.77 | 0.00 | - | 1 | 703 | 41.30% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 14.65 | 15.20 | 0.00 | - | 8 | 37 | 35.83% |
© 2024 Yahoo. All rights reserved.